1,25% Red Eléctrica Financiaciones S.A.U. 18/27 auf Festzins
WKN: A19XB3 / ISIN: XS1788586375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 13.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.07.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 11.07.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
