1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.08.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 31.07.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.07.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 10.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
