2,00% Anheuser-Busch InBev 18/35 auf Festzins
WKN: A19UUR / ISIN: BE6301511034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 31.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.07.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.07.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.07.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 17.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.07.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.07.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
