2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.08.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 04.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
