TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.08.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 15.08.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 14.08.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 11.08.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 10.08.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 09.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 01.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 31.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.07.23 | 85,20 | 85,20 | 85,20 | 84,65 | 100000 |
| 26.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.07.23 | 84,10 | 84,10 | 84,10 | 84,22 | 100000 |
| 24.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
