variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 11.08.23 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 09.08.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 08.08.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 07.08.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 04.08.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 03.08.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 02.08.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.08.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 31.07.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 28.07.23 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 27.07.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 26.07.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 25.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.07.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 11.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
