1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.08.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 31.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.07.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.07.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
