1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 11.08.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 10.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.08.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.08.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 04.08.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.08.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 02.08.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 01.08.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 31.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 13.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.07.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 11.07.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
