1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.07.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
