1,5% Kering S.A. 17/27 auf Festzins
WKN: A19FLX / ISIN: FR0013248721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 07.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 31.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.07.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
