1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.08.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 08.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.08.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.07.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 14.07.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 13.07.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 12.07.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 11.07.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
