2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 08.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 31.07.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.07.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.07.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 21.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.07.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.07.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 18.07.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.07.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 14.07.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 13.07.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 12.07.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 11.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
