3,75% Indonesien, Republik 16/28 auf Festzins
WKN: A18208 / ISIN: XS1432493440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.08.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.08.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.08.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 31.07.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.07.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.07.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.07.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.07.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.07.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.07.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.07.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.07.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.07.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.07.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.07.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.07.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
