1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 10.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.08.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 04.08.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 03.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 01.08.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 31.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 27.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.07.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 25.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.07.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 13.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.07.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.07.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
