1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.07.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.07.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.07.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 24.07.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 21.07.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.07.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 18.07.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 17.07.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.07.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 12.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
