1,875% Legrand S.A. 15/27 auf Festzins
WKN: A18V3U / ISIN: FR0013073277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 10.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.08.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 07.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 31.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.07.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.07.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
