1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.08.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 09.08.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 08.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.08.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 04.08.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 03.08.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 01.08.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 31.07.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 28.07.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 27.07.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 26.07.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 25.07.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 24.07.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 21.07.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.07.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 19.07.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.07.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 17.07.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 14.07.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 13.07.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 12.07.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.07.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 10.07.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
