2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.08.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.08.23 | 85,57 | 85,57 | 85,57 | 85,68 | 100000 |
| 02.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.08.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.07.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.07.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 21.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.07.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 18.07.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 17.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.07.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
