1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 01.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.07.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.07.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 10.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
