3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.07.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.07.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.07.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.07.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.07.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.07.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.07.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.07.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.07.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.07.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.07.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.07.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.07.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.06.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 23.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
