2,875% McDonalds 13/25 auf Festzins
WKN: A1ZA8A / ISIN: XS1004551294Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.04.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.04.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.04.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.04.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.04.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.04.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.04.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.04.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.04.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.04.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.04.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.03.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.03.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.03.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.03.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.03.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.03.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.03.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.03.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.03.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.03.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.03.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
