0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 19.09.23 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 18.09.23 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 15.09.23 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 14.09.23 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 13.09.23 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 12.09.23 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 11.09.23 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 08.09.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 07.09.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 06.09.23 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 05.09.23 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 04.09.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 01.09.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 31.08.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 30.08.23 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 29.08.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.08.23 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 25.08.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 24.08.23 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 23.08.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.08.23 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 21.08.23 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 18.08.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 17.08.23 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
