8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 133,90 | 133,90 | 133,90 | 133,54 | 2000 |
| 18.09.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 15.09.23 | 134,45 | 134,45 | 134,45 | 133,74 | 1000 |
| 14.09.23 | 134,36 | 134,36 | 134,36 | 133,26 | 2000 |
| 13.09.23 | 134,60 | 134,60 | 134,24 | 133,59 | 3000 |
| 12.09.23 | 134,13 | 134,13 | 134,13 | 133,08 | 4000 |
| 11.09.23 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 08.09.23 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 07.09.23 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 06.09.23 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 05.09.23 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 04.09.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 01.09.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 31.08.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 30.08.23 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 29.08.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 28.08.23 | 134,22 | 134,22 | 134,22 | 134,03 | 2000 |
| 25.08.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 24.08.23 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 23.08.23 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 22.08.23 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 21.08.23 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 18.08.23 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 17.08.23 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 16.08.23 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
