KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 98,71 | 98,71 | 98,71 | 98,72 | 80000 |
| 14.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 13.09.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.09.23 | 98,87 | 98,87 | 98,85 | 98,91 | 85000 |
| 11.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.23 | 99,00 | 99,00 | 99,00 | 99,06 | 10000 |
| 06.09.23 | 99,06 | 99,06 | 99,06 | 99,12 | 15000 |
| 05.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.09.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.08.23 | 99,02 | 99,05 | 99,02 | 99,01 | 35000 |
| 25.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.08.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.08.23 | 99,12 | 99,12 | 99,12 | 99,21 | 20000 |
| 22.08.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.08.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.08.23 | 99,01 | 99,01 | 99,01 | 99,04 | 10000 |
| 17.08.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.08.23 | 98,88 | 98,89 | 98,88 | 99,37 | 100000 |
| 15.08.23 | 98,85 | 98,85 | 98,75 | 99,31 | 86000 |
| 14.08.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
