M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 99,45 | 99,45 | 99,37 | 99,45 | 160000 |
| 18.09.23 | 99,48 | 99,48 | 99,38 | 99,50 | 16000 |
| 15.09.23 | 99,57 | 99,57 | 99,41 | 99,50 | 49000 |
| 14.09.23 | 99,60 | 99,60 | 99,60 | 99,46 | 5000 |
| 13.09.23 | 99,41 | 99,41 | 99,38 | 99,61 | 5000 |
| 12.09.23 | 99,69 | 99,69 | 99,69 | 99,70 | 50000 |
| 11.09.23 | 99,77 | 99,85 | 99,73 | 99,71 | 290000 |
| 08.09.23 | 99,79 | 99,81 | 99,70 | 99,58 | 36000 |
| 07.09.23 | 99,61 | 99,65 | 99,57 | 99,60 | 31000 |
| 06.09.23 | 99,57 | 99,64 | 99,57 | 99,66 | 101000 |
| 05.09.23 | 99,69 | 99,69 | 99,60 | 99,68 | 56000 |
| 04.09.23 | 99,74 | 99,74 | 99,73 | 99,78 | 20000 |
| 01.09.23 | 99,79 | 99,89 | 99,78 | 99,66 | 198000 |
| 31.08.23 | 99,64 | 99,66 | 99,63 | 99,52 | 42000 |
| 30.08.23 | 99,53 | 99,54 | 99,50 | 99,52 | 52000 |
| 29.08.23 | 99,58 | 99,59 | 99,42 | 99,53 | 59000 |
| 28.08.23 | 100,35 | 100,35 | 99,56 | 99,62 | 555000 |
| 25.08.23 | 99,75 | 99,75 | 99,70 | 99,72 | 11000 |
| 24.08.23 | 99,75 | 99,81 | 99,75 | 99,63 | 10000 |
| 23.08.23 | 99,79 | 99,79 | 99,79 | 99,40 | 6000 |
| 22.08.23 | 99,48 | 99,50 | 99,34 | 99,50 | 144000 |
| 21.08.23 | 99,55 | 99,55 | 99,39 | 99,34 | 109000 |
| 18.08.23 | 99,69 | 99,75 | 99,65 | 99,61 | 60000 |
| 17.08.23 | 99,59 | 99,59 | 99,40 | 99,47 | 128000 |
| 16.08.23 | 99,56 | 99,64 | 99,56 | 99,44 | 31000 |
