MUTARES SE FLR 23/27
WKN: A30V9T / ISIN: NO0012530965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 104,50 | 104,65 | 104,50 | 104,38 | 132000 |
| 19.09.23 | 104,50 | 104,50 | 104,40 | 104,77 | 307000 |
| 18.09.23 | 104,40 | 104,40 | 104,40 | 104,85 | 14000 |
| 15.09.23 | 104,33 | 104,40 | 104,30 | 104,75 | 34000 |
| 14.09.23 | 104,44 | 104,44 | 104,14 | 104,80 | 19000 |
| 13.09.23 | 104,33 | 104,44 | 104,29 | 104,19 | 130000 |
| 12.09.23 | 104,25 | 104,41 | 104,20 | 104,24 | 77000 |
| 11.09.23 | 104,20 | 104,50 | 104,20 | 104,33 | 73000 |
| 08.09.23 | 104,40 | 104,45 | 104,25 | 104,38 | 212000 |
| 07.09.23 | 104,48 | 104,55 | 104,39 | 105,01 | 21000 |
| 06.09.23 | 104,28 | 104,30 | 104,28 | 104,35 | 32000 |
| 05.09.23 | 104,24 | 105,30 | 104,24 | 104,65 | 12000 |
| 04.09.23 | 104,25 | 104,25 | 103,99 | 103,95 | 27000 |
| 01.09.23 | 103,95 | 103,99 | 103,61 | 104,40 | 180000 |
| 31.08.23 | 104,14 | 104,14 | 103,80 | 103,46 | 91000 |
| 30.08.23 | 104,39 | 104,39 | 104,01 | 103,18 | 47000 |
| 29.08.23 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 28.08.23 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 25.08.23 | 104,42 | 104,42 | 104,40 | 104,30 | 23000 |
| 24.08.23 | 104,43 | 104,45 | 104,40 | 104,84 | 27000 |
| 23.08.23 | 104,49 | 104,49 | 104,42 | 104,88 | 10000 |
| 22.08.23 | 104,50 | 104,75 | 104,45 | 104,60 | 100000 |
| 21.08.23 | 104,49 | 104,49 | 104,49 | 104,55 | 25000 |
| 18.08.23 | 104,15 | 104,15 | 104,15 | 104,21 | 22000 |
| 17.08.23 | 104,21 | 104,21 | 104,21 | 104,47 | 9000 |
