E.ON SE MTN 23/28
WKN: A30V8A / ISIN: XS2574873266Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,65 | 98,67 | 98,59 | 98,70 | 268000 |
| 20.09.23 | 98,59 | 98,82 | 98,59 | 98,65 | 59000 |
| 19.09.23 | 98,85 | 98,85 | 98,38 | 98,99 | 91000 |
| 18.09.23 | 98,89 | 98,90 | 98,49 | 98,93 | 36000 |
| 15.09.23 | 99,09 | 99,09 | 98,82 | 98,91 | 21000 |
| 14.09.23 | 99,07 | 99,07 | 99,07 | 98,74 | 10000 |
| 13.09.23 | 98,91 | 98,91 | 98,53 | 98,95 | 71000 |
| 12.09.23 | 99,05 | 99,05 | 99,00 | 98,93 | 43000 |
| 11.09.23 | 99,05 | 99,05 | 99,05 | 98,96 | 10000 |
| 08.09.23 | 99,05 | 99,05 | 98,87 | 98,81 | 46000 |
| 07.09.23 | 98,90 | 98,95 | 98,90 | 98,90 | 100000 |
| 06.09.23 | 98,75 | 99,05 | 98,75 | 99,04 | 11000 |
| 05.09.23 | 99,17 | 99,17 | 98,95 | 99,05 | 27000 |
| 04.09.23 | 99,29 | 99,29 | 99,20 | 99,35 | 13000 |
| 01.09.23 | 99,26 | 99,26 | 99,26 | 99,32 | 14000 |
| 31.08.23 | 99,35 | 99,56 | 99,13 | 99,07 | 79000 |
| 30.08.23 | 98,93 | 98,93 | 98,93 | 99,17 | 4000 |
| 29.08.23 | 98,88 | 99,25 | 98,88 | 99,05 | 27000 |
| 28.08.23 | 99,25 | 99,27 | 99,15 | 99,23 | 98000 |
| 25.08.23 | 99,35 | 99,35 | 99,35 | 99,44 | 15000 |
| 24.08.23 | 99,69 | 99,69 | 99,37 | 99,28 | 211000 |
| 23.08.23 | 99,51 | 99,51 | 99,30 | 98,92 | 60000 |
| 22.08.23 | 99,00 | 99,00 | 98,75 | 99,12 | 33000 |
| 21.08.23 | 99,25 | 99,25 | 99,15 | 98,92 | 25000 |
| 18.08.23 | 99,42 | 99,61 | 99,41 | 99,26 | 50000 |
