RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 15.09.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 14.09.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.09.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.09.23 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 11.09.23 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 08.09.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.09.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.09.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 05.09.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 04.09.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.09.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.08.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.08.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.08.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 25.08.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 24.08.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.08.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.08.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.08.23 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 18.08.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 17.08.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 16.08.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.08.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
