USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 14.09.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 13.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 12.09.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 11.09.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 08.09.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 07.09.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 06.09.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 05.09.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 04.09.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 01.09.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 31.08.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 30.08.23 | 66,87 | 66,87 | 66,87 | 67,29 | 7000 |
| 29.08.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.08.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 25.08.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 24.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 23.08.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.08.23 | 64,59 | 64,73 | 64,59 | 64,96 | 17200 |
| 21.08.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 18.08.23 | 65,64 | 65,64 | 65,64 | 65,38 | 5000 |
| 17.08.23 | 65,00 | 65,00 | 65,00 | 65,17 | 7000 |
| 16.08.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.08.23 | 66,13 | 66,17 | 66,13 | 66,30 | 18500 |
| 14.08.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
