GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 15.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 30.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
