RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.09.23 | 84,65 | 84,65 | 84,65 | 85,28 | 7000 |
| 15.09.23 | 85,51 | 85,51 | 85,43 | 85,11 | 15000 |
| 14.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.09.23 | 85,19 | 85,19 | 85,19 | 85,17 | 12000 |
| 12.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.09.23 | 85,36 | 85,36 | 85,36 | 85,00 | 5000 |
| 07.09.23 | 84,72 | 84,72 | 84,72 | 85,12 | 6000 |
| 06.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.09.23 | 85,57 | 85,68 | 85,57 | 85,79 | 25000 |
| 01.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.08.23 | 85,89 | 85,89 | 85,89 | 85,44 | 10000 |
| 30.08.23 | 85,56 | 85,56 | 85,54 | 85,52 | 36000 |
| 29.08.23 | 85,65 | 85,65 | 85,54 | 85,58 | 8000 |
| 28.08.23 | 85,02 | 85,02 | 85,02 | 85,59 | 18000 |
| 25.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.08.23 | 85,50 | 85,50 | 85,50 | 85,53 | 6000 |
| 23.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.08.23 | 85,54 | 85,54 | 85,35 | 85,48 | 17000 |
| 21.08.23 | 85,00 | 85,00 | 85,00 | 85,13 | 2000 |
| 18.08.23 | 85,80 | 85,80 | 85,80 | 85,42 | 6000 |
| 17.08.23 | 85,23 | 85,23 | 85,23 | 85,07 | 3000 |
