LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.09.23 | 84,48 | 84,48 | 84,48 | 84,43 | 10000 |
| 15.09.23 | 84,63 | 84,63 | 84,63 | 84,37 | 25000 |
| 14.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.09.23 | 84,84 | 84,84 | 84,67 | 84,47 | 27000 |
| 08.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.09.23 | 84,56 | 84,56 | 84,56 | 84,36 | 30000 |
| 06.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.09.23 | 84,50 | 84,54 | 84,50 | 84,46 | 30000 |
| 04.09.23 | 84,71 | 84,71 | 84,71 | 84,61 | 20000 |
| 01.09.23 | 84,87 | 84,87 | 84,78 | 84,51 | 29000 |
| 31.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.08.23 | 84,59 | 84,59 | 84,59 | 84,26 | 20000 |
| 29.08.23 | 84,50 | 84,50 | 84,44 | 84,01 | 35000 |
| 28.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.08.23 | 84,60 | 84,60 | 84,60 | 83,84 | 15000 |
| 22.08.23 | 83,85 | 84,17 | 83,85 | 84,09 | 30000 |
| 21.08.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 18.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
