Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 18.09.23 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 15.09.23 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 14.09.23 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 13.09.23 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 12.09.23 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 11.09.23 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 08.09.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 07.09.23 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 06.09.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 05.09.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.09.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.09.23 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 31.08.23 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 30.08.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 29.08.23 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 28.08.23 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 25.08.23 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 24.08.23 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 23.08.23 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 22.08.23 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 21.08.23 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 18.08.23 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 17.08.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 16.08.23 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
