NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.09.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 14.09.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 13.09.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 12.09.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.09.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.09.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 07.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.09.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.09.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 04.09.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 01.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 31.08.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 30.08.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 29.08.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.08.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 25.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.08.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 23.08.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 22.08.23 | 64,87 | 64,87 | 64,87 | 65,30 | 3000 |
| 21.08.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.08.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 17.08.23 | 65,92 | 65,92 | 65,92 | 65,73 | 10000 |
| 16.08.23 | 66,29 | 66,29 | 66,29 | 65,46 | 6000 |
| 15.08.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
