RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 15.09.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.09.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 13.09.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 12.09.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 11.09.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 08.09.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 07.09.23 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 06.09.23 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 05.09.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 04.09.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.09.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 31.08.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.08.23 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 29.08.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.08.23 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 25.08.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 24.08.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 23.08.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 22.08.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 21.08.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 18.08.23 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 17.08.23 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 16.08.23 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 15.08.23 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
