GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.09.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.09.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 06.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.09.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 04.09.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 01.09.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 31.08.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 30.08.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 29.08.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 28.08.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 25.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.08.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 23.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 15.08.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
