DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 14.09.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.09.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 12.09.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 08.09.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 07.09.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.09.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.09.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 04.09.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 01.09.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 31.08.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 30.08.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 29.08.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 28.08.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.08.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.08.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 23.08.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 22.08.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 21.08.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 18.08.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 17.08.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 16.08.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 15.08.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 14.08.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
