LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.09.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 15.09.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 14.09.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.09.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.09.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.09.23 | 93,57 | 93,57 | 93,57 | 93,89 | 100000 |
| 08.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.09.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.09.23 | 93,53 | 93,53 | 93,53 | 93,56 | 300000 |
| 01.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 31.08.23 | 94,19 | 94,19 | 94,19 | 93,92 | 100000 |
| 30.08.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 29.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 28.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.08.23 | 93,00 | 93,00 | 93,00 | 93,49 | 200000 |
| 24.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.08.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 18.08.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.08.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 16.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
