BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 18.09.23 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 15.09.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 14.09.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 13.09.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 12.09.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 11.09.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 08.09.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 07.09.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 06.09.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 05.09.23 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 04.09.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 01.09.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 31.08.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 30.08.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 29.08.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.08.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 25.08.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 24.08.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 23.08.23 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 22.08.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 21.08.23 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 18.08.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 17.08.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 16.08.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
