ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 19.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 18.09.23 | 77,92 | 77,92 | 77,92 | 77,58 | 2000 |
| 15.09.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 14.09.23 | 77,34 | 77,34 | 77,34 | 77,33 | 80000 |
| 13.09.23 | 77,50 | 77,50 | 77,50 | 77,49 | 15000 |
| 12.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 08.09.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 07.09.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 06.09.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 05.09.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 04.09.23 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 01.09.23 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 31.08.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 30.08.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 29.08.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 28.08.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 25.08.23 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 24.08.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 23.08.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 22.08.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 21.08.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 18.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 17.08.23 | 77,35 | 77,37 | 77,25 | 77,20 | 39000 |
