FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 77,08 | 77,08 | 77,08 | 76,45 | 29000 |
| 18.09.23 | 77,50 | 77,50 | 77,50 | 77,05 | 8000 |
| 15.09.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 14.09.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 13.09.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 12.09.23 | 76,25 | 76,25 | 76,25 | 76,72 | 20000 |
| 11.09.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 07.09.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 06.09.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 05.09.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 04.09.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 01.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 31.08.23 | 77,42 | 77,42 | 77,42 | 76,75 | 10000 |
| 30.08.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 29.08.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 28.08.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 25.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 24.08.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 23.08.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 22.08.23 | 76,05 | 76,05 | 76,05 | 75,48 | 60000 |
| 21.08.23 | 75,50 | 75,69 | 75,50 | 75,58 | 38000 |
| 18.08.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 17.08.23 | 75,80 | 75,80 | 75,69 | 75,33 | 28000 |
| 16.08.23 | 76,50 | 76,50 | 75,33 | 76,08 | 17000 |
