CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 01.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 31.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.08.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.08.23 | 85,48 | 85,48 | 85,48 | 85,10 | 16000 |
| 16.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
