VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.08.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.08.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.08.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.08.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
