ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 24,49 | 24,49 | 23,88 | 24,33 | 14485 |
| 19.09.23 | 25,00 | 25,58 | 24,76 | 24,65 | 53482 |
| 18.09.23 | 25,50 | 25,50 | 25,10 | 25,44 | 205193 |
| 15.09.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.09.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 13.09.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.09.23 | 25,10 | 25,10 | 25,10 | 25,33 | 548 |
| 11.09.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.09.23 | 25,96 | 26,23 | 25,26 | 25,60 | 108352 |
| 07.09.23 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 06.09.23 | 26,52 | 26,90 | 26,52 | 26,48 | 18177 |
| 05.09.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.09.23 | 26,49 | 26,49 | 26,49 | 27,63 | 10000 |
| 01.09.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 31.08.23 | 26,76 | 26,76 | 26,76 | 27,72 | 2697 |
| 30.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 29.08.23 | 27,42 | 27,42 | 27,01 | 27,45 | 25171 |
| 28.08.23 | 26,85 | 26,85 | 26,78 | 27,27 | 11059 |
| 25.08.23 | 26,78 | 26,78 | 26,78 | 27,32 | 1453 |
| 24.08.23 | 26,75 | 26,75 | 26,75 | 27,41 | 16309 |
| 23.08.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.08.23 | 26,38 | 26,38 | 26,11 | 26,67 | 20189 |
| 21.08.23 | 26,21 | 26,21 | 25,82 | 26,10 | 23090 |
| 18.08.23 | 26,29 | 26,29 | 26,29 | 27,13 | 5000 |
| 17.08.23 | 25,01 | 26,19 | 24,51 | 27,03 | 22550 |
