ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 10.08.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.08.21 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 06.08.21 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 05.08.21 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 04.08.21 | 30,89 | 30,89 | 30,89 | 30,58 | 4500 |
| 03.08.21 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 02.08.21 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 30.07.21 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 29.07.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 28.07.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 27.07.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 26.07.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.07.21 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 22.07.21 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 21.07.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 20.07.21 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 19.07.21 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 16.07.21 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 15.07.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 14.07.21 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 13.07.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 12.07.21 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 09.07.21 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 08.07.21 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
