ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 15.09.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 14.09.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 13.09.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 12.09.23 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 11.09.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 08.09.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 07.09.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 06.09.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 05.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.09.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 01.09.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 31.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 30.08.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 29.08.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 28.08.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 25.08.23 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 24.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 23.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 22.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 21.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 18.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.08.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 16.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 15.08.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
