BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 15.09.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 14.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.09.23 | 84,39 | 84,39 | 84,39 | 84,31 | 2000 |
| 04.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.08.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.08.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.08.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.08.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 16.08.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 15.08.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
