KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.09.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.09.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 31.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 29.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
