ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 20.09.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 19.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 15.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 14.09.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 13.09.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 11.09.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 08.09.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 07.09.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 06.09.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 04.09.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 01.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 31.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 30.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 29.08.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 28.08.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 25.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.08.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 23.08.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 22.08.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 21.08.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 18.08.23 | 78,72 | 78,72 | 78,72 | 77,49 | 100000 |
