1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 15.09.23 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 14.09.23 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 13.09.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 12.09.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 11.09.23 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 08.09.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 07.09.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 06.09.23 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 05.09.23 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 04.09.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 01.09.23 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 31.08.23 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 30.08.23 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 29.08.23 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 28.08.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 25.08.23 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 24.08.23 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 23.08.23 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 22.08.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 21.08.23 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 18.08.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 17.08.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 16.08.23 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 15.08.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
